JSON Decoded Response
stdClass Object
(
[data] => Array
(
[0] => stdClass Object
(
[instrumentID] => 1002006
[last] => 2985
[ask] => 2987
[bid] => 2975
[mid] => 2981
[change] => 0.27
[changePercent] => 0.913
[high] => 2987
[low] => 2938
[open] => 2965
[prevClose] => 2958
[highYear] => 3031
[lowYear] => 2520
[high52Week] => 3510
[high52WeekDate] => 2018-08-07T00:00:00.0000000
[low52Week] => 2520
[low52WeekDate] => 2019-01-03T00:00:00.0000000
[marketCap] => 0
[volume] => 0
[shareMillions] => 0
[timestamp] => 2019-06-20T01:30:18.7800000Z
[tradeTimestamp] => 2019-06-19T14:24:36.0000000Z
[tradeCount] => 1252
[instrumentType] => Listing
[name] => GAZIT GLOBE
[symbol] => GZT
[currency] => ILA
[exchangeName] => Tel Aviv Stock Exchange
[ranking] => 0
[lastTradePrice] => 2985
[vwap] => 3524.32
[closeDate] => 2019-06-18T00:00:00.0000000
)
[1] => stdClass Object
(
[instrumentID] => 1002007
[last] => 7.8
[ask] => 8.86
[bid] => 7.77
[mid] => 8.315
[change] => -0.05
[changePercent] => -0.637
[high] => 7.8
[low] => 7.8
[open] => 7.8
[prevClose] => 7.85
[highYear] => 8.37
[lowYear] => 6.93
[high52Week] => 9.47
[high52WeekDate] => 2018-09-24T00:00:00.0000000
[low52Week] => 6.78
[low52WeekDate] => 2018-12-20T00:00:00.0000000
[marketCap] => 0
[volume] => 0
[shareMillions] => 0
[timestamp] => 2019-06-20T01:31:05.9800000Z
[tradeTimestamp] => 2019-06-17T14:16:37.0000000Z
[tradeCount] => 49
[instrumentType] => Listing
[name] => Gazit-Globe Ltd. Ordinary Shar
[symbol] => GZT
[currency] => USD
[exchangeName] => New York Stock Exchange
[ranking] => 0
[lastTradePrice] => 7.8
[vwap] => 10.0162
[closeDate] => 2019-06-14T00:00:00.0000000
)
[2] => stdClass Object
(
[instrumentID] => 1002008
[last] => 0
[ask] => 14.19
[bid] => 8.74
[mid] => 11.465
[change] => 0
[changePercent] => 0
[high] => 11.66
[low] => 11
[open] => 11
[prevClose] => 0
[highYear] => 0
[lowYear] => 0
[high52Week] => 12.97
[high52WeekDate] => 2018-08-20T00:00:00.0000000
[low52Week] => 11
[low52WeekDate] => 2018-09-25T00:00:00.0000000
[marketCap] => 0
[volume] => 0
[shareMillions] => 0
[timestamp] => 2018-12-31T23:50:03.1130000Z
[tradeTimestamp] => 2018-09-25T13:33:06.0000000Z
[tradeCount] => 0
[instrumentType] => Listing
[name] => GAZIT GLOBE LTD
[symbol] => GZT
[currency] => CAD
[exchangeName] => Toronto Stock Exchange
[ranking] => 0
[lastTradePrice] => 0
[vwap] => 0
[closeDate] => 2018-09-24T00:00:00.0000000
)
)
[version] => 0
)
828.33
