Gazit horizons, Inc.

1696 NE Miami Gardens Drive
North Miami Beach, FL 33179
305.947.8800
70 East 55th Street, 15 Floor
New York, NY 10022
212.600.2930
855 Boylston Street, 10th Floor
Boston, MA 02116
646.253.2543
Email Us

Gazit globe, Inc.

Nisim Aloni 10, Tel Aviv, 62919
Israel
972 (3) 6948000
Email Us

JSON Decoded Response

stdClass Object
(
    [data] => Array
        (
            [0] => stdClass Object
                (
                    [instrumentID] => 1002006
                    [last] => 2985
                    [ask] => 2987
                    [bid] => 2975
                    [mid] => 2981
                    [change] => 0.27
                    [changePercent] => 0.913
                    [high] => 2987
                    [low] => 2938
                    [open] => 2965
                    [prevClose] => 2958
                    [highYear] => 3031
                    [lowYear] => 2520
                    [high52Week] => 3510
                    [high52WeekDate] => 2018-08-07T00:00:00.0000000
                    [low52Week] => 2520
                    [low52WeekDate] => 2019-01-03T00:00:00.0000000
                    [marketCap] => 0
                    [volume] => 0
                    [shareMillions] => 0
                    [timestamp] => 2019-06-20T01:26:20.7830000Z
                    [tradeTimestamp] => 2019-06-19T14:24:36.0000000Z
                    [tradeCount] => 1252
                    [instrumentType] => Listing
                    [name] => GAZIT GLOBE
                    [symbol] => GZT
                    [currency] => ILA
                    [exchangeName] => Tel Aviv Stock Exchange
                    [ranking] => 0
                    [lastTradePrice] => 2985
                    [vwap] => 3524.32
                    [closeDate] => 2019-06-18T00:00:00.0000000
                )

            [1] => stdClass Object
                (
                    [instrumentID] => 1002007
                    [last] => 7.8
                    [ask] => 8.86
                    [bid] => 7.77
                    [mid] => 8.315
                    [change] => -0.05
                    [changePercent] => -0.637
                    [high] => 7.8
                    [low] => 7.8
                    [open] => 7.8
                    [prevClose] => 7.85
                    [highYear] => 8.37
                    [lowYear] => 6.93
                    [high52Week] => 9.47
                    [high52WeekDate] => 2018-09-24T00:00:00.0000000
                    [low52Week] => 6.78
                    [low52WeekDate] => 2018-12-20T00:00:00.0000000
                    [marketCap] => 0
                    [volume] => 0
                    [shareMillions] => 0
                    [timestamp] => 2019-06-20T01:27:05.8970000Z
                    [tradeTimestamp] => 2019-06-17T14:16:37.0000000Z
                    [tradeCount] => 49
                    [instrumentType] => Listing
                    [name] => Gazit-Globe Ltd. Ordinary Shar
                    [symbol] => GZT
                    [currency] => USD
                    [exchangeName] => New York Stock Exchange
                    [ranking] => 0
                    [lastTradePrice] => 7.8
                    [vwap] => 10.0162
                    [closeDate] => 2019-06-14T00:00:00.0000000
                )

            [2] => stdClass Object
                (
                    [instrumentID] => 1002008
                    [last] => 0
                    [ask] => 14.19
                    [bid] => 8.74
                    [mid] => 11.465
                    [change] => 0
                    [changePercent] => 0
                    [high] => 11.66
                    [low] => 11
                    [open] => 11
                    [prevClose] => 0
                    [highYear] => 0
                    [lowYear] => 0
                    [high52Week] => 12.97
                    [high52WeekDate] => 2018-08-20T00:00:00.0000000
                    [low52Week] => 11
                    [low52WeekDate] => 2018-09-25T00:00:00.0000000
                    [marketCap] => 0
                    [volume] => 0
                    [shareMillions] => 0
                    [timestamp] => 2018-12-31T23:50:03.1130000Z
                    [tradeTimestamp] => 2018-09-25T13:33:06.0000000Z
                    [tradeCount] => 0
                    [instrumentType] => Listing
                    [name] => GAZIT GLOBE LTD
                    [symbol] => GZT
                    [currency] => CAD
                    [exchangeName] => Toronto Stock Exchange
                    [ranking] => 0
                    [lastTradePrice] => 0
                    [vwap] => 0
                    [closeDate] => 2018-09-24T00:00:00.0000000
                )

        )

    [version] => 0
)
828.33